拍板:1900.00
認購期權範圍2024年6月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240607C01900000 | 2024-05-15 11:00AM EDT | 2024-06-07 | 208.20 | 173.30 | 176.30 | 0.00 | - | 1 | 2 | 48.09% |
| RUTW240614C01900000 | 2024-05-30 10:26AM EDT | 2024-06-14 | 161.22 | 175.70 | 178.60 | 0.00 | - | 2 | 13 | 37.17% |
| RUT240621C01900000 | 2024-05-20 10:09AM EDT | 2024-06-21 | 213.99 | 178.50 | 181.40 | 0.00 | - | 1 | 3,684 | 33.13% |
| RUTW240628C01900000 | 2024-05-29 10:07AM EDT | 2024-06-28 | 156.57 | 181.10 | 183.90 | 0.00 | - | 1 | 62 | 30.66% |
| RUTW240705C01900000 | 2024-05-23 9:58AM EDT | 2024-07-05 | 185.25 | 183.90 | 186.70 | 0.00 | - | - | 3 | 29.27% |
| RUTW240712C01900000 | 2024-05-30 10:26AM EDT | 2024-07-12 | 174.23 | 187.50 | 190.20 | 0.00 | - | 2 | 2 | 28.69% |
| RUT240719C01900000 | 2024-05-22 3:52PM EDT | 2024-07-19 | 200.00 | 190.60 | 193.30 | 0.00 | - | 1 | 2 | 28.11% |
| RUTW240731C01900000 | 2024-05-06 1:14PM EDT | 2024-07-31 | 199.19 | 196.10 | 198.90 | 0.00 | - | 4 | 4 | 27.57% |
| RUT240816C01900000 | 2024-05-17 11:26AM EDT | 2024-08-16 | 229.38 | 203.30 | 205.90 | 0.00 | - | 3 | 3 | 27.05% |
| RUT240920C01900000 | 2024-05-30 3:24PM EDT | 2024-09-20 | 205.69 | 218.10 | 220.60 | 0.00 | - | 2 | 525 | 26.53% |
| RUTW240930C01900000 | 2024-03-08 10:33AM EDT | 2024-09-30 | 291.95 | 241.90 | 245.20 | 0.00 | - | 1 | 3 | 31.61% |
| RUT241220C01900000 | 2024-05-07 10:48AM EDT | 2024-12-20 | 269.08 | 256.60 | 259.50 | 0.00 | - | 400 | 1,805 | 27.19% |
| RUTW241231C01900000 | 2024-05-15 1:09PM EDT | 2024-12-31 | 296.98 | 259.80 | 263.40 | 0.00 | - | 1 | 1 | 27.19% |
| RUT250620C01900000 | 2024-04-01 9:34AM EDT | 2025-06-20 | 377.06 | 254.20 | 262.90 | 0.00 | - | 6 | 8 | 20.19% |
| RUT251219C01900000 | 2024-05-17 12:20PM EDT | 2025-12-19 | 395.66 | 363.00 | 387.00 | 0.00 | - | 125 | 1,568 | 29.98% |
認沽盤範圍2024年6月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240603P01900000 | 2024-05-31 1:09PM EDT | 2024-06-03 | 0.03 | 0.00 | 0.05 | -0.41 | -93.18% | 5 | 27 | 33.99% |
| RUTW240607P01900000 | 2024-05-31 4:05PM EDT | 2024-06-07 | 0.16 | 0.05 | 0.20 | -0.41 | -71.93% | 45 | 9,821 | 25.93% |
| RUTW240614P01900000 | 2024-05-31 1:49PM EDT | 2024-06-14 | 2.40 | 1.30 | 1.55 | -0.39 | -13.98% | 38 | 478 | 24.96% |
| RUT240621P01900000 | 2024-05-31 12:23PM EDT | 2024-06-21 | 4.40 | 2.25 | 2.45 | -0.15 | -3.30% | 153 | 9,151 | 22.31% |
| RUTW240628P01900000 | 2024-05-31 3:57PM EDT | 2024-06-28 | 4.23 | 3.70 | 4.10 | -2.27 | -34.92% | 8 | 1,449 | 21.68% |
| RUTW240705P01900000 | 2024-05-31 12:24PM EDT | 2024-07-05 | 8.20 | 4.90 | 5.40 | +0.85 | +11.56% | 1 | 34 | 20.77% |
| RUTW240712P01900000 | 2024-05-31 4:01PM EDT | 2024-07-12 | 8.46 | 6.50 | 7.40 | -1.75 | -17.14% | 8 | 2 | 20.64% |
| RUT240719P01900000 | 2024-05-31 2:04PM EDT | 2024-07-19 | 9.70 | 7.90 | 8.30 | -1.95 | -16.74% | 28 | 1,637 | 19.75% |
| RUTW240731P01900000 | 2024-05-30 11:03AM EDT | 2024-07-31 | 14.41 | 10.60 | 11.60 | 0.00 | - | 1 | 646 | 19.63% |
| RUT240816P01900000 | 2024-05-31 3:46PM EDT | 2024-08-16 | 16.54 | 14.20 | 14.80 | -0.46 | -2.71% | 1 | 78 | 18.96% |
| RUTW240830P01900000 | 2024-05-16 9:44AM EDT | 2024-08-30 | 17.50 | 17.20 | 18.10 | 0.00 | - | 1 | 33 | 18.76% |
| RUT240920P01900000 | 2024-05-31 11:35AM EDT | 2024-09-20 | 26.70 | 21.80 | 22.50 | +1.18 | +4.62% | 1 | 3,907 | 18.38% |
| RUTW240930P01900000 | 2024-05-15 10:12AM EDT | 2024-09-30 | 24.99 | 23.70 | 25.00 | 0.00 | - | 1 | 44 | 18.38% |
| RUTW241031P01900000 | 2024-05-28 10:57AM EDT | 2024-10-31 | 31.00 | 29.90 | 31.70 | 0.00 | - | 2 | 4 | 18.18% |
| RUT241220P01900000 | 2024-05-28 3:35PM EDT | 2024-12-20 | 45.00 | 41.90 | 43.10 | 0.00 | - | 2 | 3,858 | 18.22% |
| RUTW241231P01900000 | 2024-05-31 3:27PM EDT | 2024-12-31 | 48.00 | 42.90 | 45.40 | -0.40 | -0.83% | 200 | 396 | 18.21% |
| RUT250321P01900000 | 2024-05-24 1:05PM EDT | 2025-03-21 | 58.53 | 54.80 | 57.80 | 0.00 | - | 100 | 1,217 | 17.60% |
| RUTW250331P01900000 | 2024-05-17 9:36AM EDT | 2025-03-31 | 58.10 | 56.40 | 59.80 | 0.00 | - | 1 | 1 | 17.63% |
| RUT250620P01900000 | 2024-05-28 3:18PM EDT | 2025-06-20 | 73.55 | 66.00 | 76.00 | 0.00 | - | 200 | 1,385 | 17.94% |
| RUT251219P01900000 | 2024-05-31 1:05PM EDT | 2025-12-19 | 98.96 | 89.00 | 99.00 | +6.86 | +7.45% | 165 | 3,073 | 17.36% |
| RUT261218P01900000 | 2024-04-17 3:40PM EDT | 2026-12-18 | 165.40 | 119.00 | 135.00 | 0.00 | - | 230 | 310 | 16.61% |
